• Pierdere
  • Castig
  • *Conform inchiderii la 15/10/2021.
Indici
Indice Valoare Evolutie
AEX Amsterdam Index
Netherlandsfilter-NL
800.419.57
1.2%
Austrian Traded Index in EUR
Austriafilter-AT
3 780.4229.9
0.79%
S&P/ASX 200
Australiafilter-AU
7 356.7016
0.22%
BEL-20 INDEX
Belgiumfilter-BE
4 205.302.28
0.05%
BSE Sensex 30
Indiafilter-IN
61 102.38498.4
0.82%
Bovespa
Brazilfilter-BR
114 463.001389
1.21%
DAX Composite Index
Germanyfilter-DE
1 459.113.46
0.24%
Dow Jones Composite Average
USAfilter-US
11 633.80128.1
1.1%
Dow Jones Industrial Average
USAfilter-US
35 183.81308.58
0.88%
Dow Jones Transportation
USAfilter-US
15 206.64322
2.12%
Dow Jones US
USAfilter-US
1 122.777.23
0.64%
US Dollar Index
USAfilter-US
93.93-0.12
-0.13%
S&P 500 Futures
Unknownfilter-Unknown
4 439.7545.5
1.02%
CAC 40
Francefilter-FR
6 727.5242.31
0.63%
FTSE 100 Index (UK)
UKfilter-UK
7 234.0326.32
0.36%
DAX Index
Germanyfilter-DE
15 257.41110.54
0.72%
The Global Dow USD
Unknownfilter-Unknown
4 059.5345.15
1.11%
S&P 500
USAfilter-US
4 461.6430.8
0.69%
S&P TSX Composite Index (Canada)
Canadafilter-CA
20 919.0395.89
0.46%
Hang Seng China Enterprise (CEI)
Hong Kongfilter-HK
8 966.17117
1.3%
Hang Seng Composite Index
Unknownfilter-Unknown
3 885.7120.16
0.52%
Hang Seng Index (Hong Kong)
Hong Kongfilter-HK
25 170.47104.42
0.41%
IBEX 35 Index
Spainfilter-ES
8 997.0072
0.8%
MOEX Russia Index
Russiafilter-RU
4 259.1315.21
0.36%
NASDAQ Composite
USAfilter-US
14 861.0056.1
0.38%
KOSPI
Koreafilter-KR
3 017.0439.47
1.31%
S&P Midcap 400
USAfilter-US
2 766.4528.09
1.02%
DAX Midcap Price
Unknownfilter-Unknown
17 990.3098.94
0.55%
EuroNext 100
Unknownfilter-Unknown
1 320.339.43
0.71%
Nikkei 225 Index
Japanfilter-JP
28 928.50421
1.46%
Nasdaq 100
USAfilter-US
15 079.0748.94
0.32%
Nifty 50
Indiafilter-IN
18 270.30172.85
0.95%
NYSE US 100 Index
USAfilter-US
13 983.59147.67
1.06%
NYSE Composite
USAfilter-US
16 878.50162.54
0.96%
NYSE Composite Total Return
USAfilter-US
26 580.80257.69
0.97%
NYSE International 100 Index
USAfilter-US
6 509.3763.24
0.97%
NYSE World Leaders Index
USAfilter-US
10 758.15110.69
1.03%
NEW ZEALAND EXCH NZSX 50 FREE IDX
New Zealandfilter-NZ
13 012.19-36.3
-0.28%
S&P 100
USAfilter-US
2 045.8115.59
0.76%
OMXS 30 Index
Swedenfilter-SE
2 314.9818.2
0.79%
OMX Copenhagen 25 Index
Denmarkfilter-DK
1 898.6524.91
1.31%
OMX Stockholm 30
Swedenfilter-SE
2 314.9818.2
0.79%
ARCA Technology 100
USAfilter-US
5 428.1531.74
0.58%
THE PHILIPPINE STOCK EXC PSEI INDEX
Philippinesfilter-PH
7 215.3830.48
0.42%
PSI 20 Stock Index
Portugalfilter-PT
5 658.5537.83
0.67%
DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX
Australiafilter-AU
2 687.6430.88
1.15%
RTSI Index (Russia)
Russiafilter-RU
1 892.6912.64
0.67%
S&P GLOBAL 1200
USAfilter-US
3 396.3227.87
0.82%
Swiss Mid Price
Switzerlandfilter-CH
3 389.376.48
0.19%
Philadelphia Semiconductor Index
USAfilter-US
3 303.7123.41
0.71%
S&P 100 Index
USAfilter-US
2 045.9114.01
0.68%
S&P 500
USAfilter-US
8 184.8656.71
0.69%
FTSE MIB IDX
Italyfilter-IT
26 489.18211.61
0.8%
S&P Preferred Stock Index
USAfilter-US
814.701.09
0.13%
Shanghai Composite
Chinafilter-CN
3 568.671.53
0.04%
Swiss Market Index
Switzerlandfilter-CH
11 961.3468.82
0.58%
SZSE Composite
Chinafilter-CN
2 402.911.16
0.05%
Tel Aviv 100 Index
Israelfilter-IL
1 872.9814.75
0.79%
Tel Aviv 35 Index
Israelfilter-IL
1 848.0716.92
0.92%
Tadawul All Share
Saudi Arabiafilter-SA
11 699.1174.13
0.63%
CBOE Interest Rate 10-Year T-Note Index
USAfilter-US
1.580.06
3.62%
Taiwan Weighted
Taiwanfilter-TW
16 764.74322.08
1.92%
Dow Jones 30 Futures
USAfilter-US
34 897.00538
1.54%
S&P 500 Futures
USAfilter-US
4 444.0075
1.69%
CBOE Volatility Index
USAfilter-US
16.86-1.78
-10.56%
CBOE Vix Volatility
USAfilter-US
114.92-13.97
-12.16%
S&P 500 VIX Futures
USAfilter-US
17.50-1.48
-8.46%
DJIA Volatility
USAfilter-US
14.87-1.36
-9.15%
WSE WIG INDEX
Polandfilter-PL
74 444.83-79.95
-0.11%
Philadelphia Gold/Silver
USAfilter-US
132.18-0.46
-0.35%
NYSE AMEX Composite
USAfilter-US
3 487.2949.04
1.41%
ARCA Computer Technology
USAfilter-US
6 712.5319.88
0.3%
ARCA Major Markets
USAfilter-US
3 097.6123.8
0.77%
ARCA Oil
USAfilter-US
1 207.6118.12
1.5%
BIST 100
Turkeyfilter-TR
1 409.56-2.19
-0.16%
BET
Romaniafilter-RO
12 727.40-16.34
-0.13%
BET-FI
Romaniafilter-RO
53 073.97338.7
0.64%
BET-NG
Romaniafilter-RO
851.190.54
0.06%
BET-XT
Romaniafilter-RO
1 126.77-0.65
-0.06%
BETPlus
Romaniafilter-RO
1 898.58-2.33
-0.12%
BET-TR
Romaniafilter-RO
22 524.66-29.71
-0.13%