• Pierdere
  • Castig
  • *Conform inchiderii la 19/01/2022.
Indici
Indice Valoare Evolutie
AEX Amsterdam Index
Netherlandsfilter-NL
772.561.77
0.23%
Austrian Traded Index in EUR
Austriafilter-AT
3 979.94-20.88
-0.52%
S&P/ASX 200
Australiafilter-AU
7 332.50-76.3
-1.04%
BEL-20 INDEX
Belgiumfilter-BE
4 210.74-15.27
-0.36%
BSE Sensex 30
Indiafilter-IN
60 280.14-842.77
-1.4%
Bovespa
Brazilfilter-BR
108 419.002096
1.93%
DAX Composite Index
Germanyfilter-DE
1 469.783.34
0.23%
Dow Jones Composite Average
USAfilter-US
11 881.5039.6
0.33%
Dow Jones Industrial Average
USAfilter-US
35 477.59123.09
0.35%
Dow Jones Transportation
USAfilter-US
15 690.9124.79
0.16%
Dow Jones US
USAfilter-US
1 132.04-1.3
-0.11%
US Dollar Index
USAfilter-US
95.670.31
0.32%
S&P 500 Futures
Unknownfilter-Unknown
4 439.7545.5
1.02%
CAC 40
Francefilter-FR
7 172.9833.45
0.47%
FTSE 100 Index (UK)
UKfilter-UK
7 589.6622.6
0.3%
DAX Index
Germanyfilter-DE
15 809.7234.36
0.22%
The Global Dow USD
Unknownfilter-Unknown
4 242.33-52.48
-1.24%
S&P 500
USAfilter-US
4 589.20-6.21
-0.14%
S&P TSX Composite Index (Canada)
Canadafilter-CA
21 298.15-37.14
-0.17%
Hang Seng China Enterprise (CEI)
Hong Kongfilter-HK
8 441.69-7.31
-0.09%
Hang Seng Composite Index
Unknownfilter-Unknown
3 688.61-14.26
-0.39%
Hang Seng Index (Hong Kong)
Hong Kongfilter-HK
24 032.61-75.19
-0.31%
IBEX 35 Index
Spainfilter-ES
8 774.90-24.76
-0.28%
MOEX Russia Index
Russiafilter-RU
3 436.8290.94
2.65%
NASDAQ Composite
USAfilter-US
14 558.77-71.46
-0.49%
KOSPI
Koreafilter-KR
2 836.86-28.21
-0.99%
S&P Midcap 400
USAfilter-US
2 713.37-35.24
-1.3%
DAX Midcap Price
Unknownfilter-Unknown
17 872.90-10.98
-0.06%
EuroNext 100
Unknownfilter-Unknown
1 349.541.16
0.09%
Nikkei 225 Index
Japanfilter-JP
27 474.00-792.5
-2.88%
Nasdaq 100
USAfilter-US
15 283.62-43.73
-0.29%
Nifty 50
Indiafilter-IN
18 020.55-215.75
-1.2%
NYSE US 100 Index
USAfilter-US
14 266.7526.01
0.18%
NYSE Composite
USAfilter-US
16 970.36-48.68
-0.29%
NYSE Composite Total Return
USAfilter-US
26 866.37-32.59
-0.12%
NYSE International 100 Index
USAfilter-US
6 746.74-14.08
-0.21%
NYSE World Leaders Index
USAfilter-US
10 923.908.76
0.08%
NEW ZEALAND EXCH NZSX 50 FREE IDX
New Zealandfilter-NZ
12 612.31-202.15
-1.6%
S&P 100
USAfilter-US
2 111.95-9.85
-0.47%
OMXS 30 Index
Swedenfilter-SE
2 332.9610.46
0.45%
OMX Copenhagen 25 Index
Denmarkfilter-DK
1 809.1016.99
0.94%
OMX Stockholm 30
Swedenfilter-SE
2 332.9610.39
0.45%
ARCA Technology 100
USAfilter-US
5 457.75-63
-1.15%
THE PHILIPPINE STOCK EXC PSEI INDEX
Philippinesfilter-PH
7 261.54-82.42
-1.14%
PSI 20 Stock Index
Portugalfilter-PT
5 660.4337.97
0.67%
DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX
Australiafilter-AU
2 775.357.88
0.28%
RTSI Index (Russia)
Russiafilter-RU
1 414.6858.55
4.14%
S&P GLOBAL 1200
USAfilter-US
3 448.95-13.02
-0.38%
Swiss Mid Price
Switzerlandfilter-CH
3 389.376.48
0.19%
Philadelphia Semiconductor Index
USAfilter-US
3 667.61-130.04
-3.55%
S&P 100 Index
USAfilter-US
2 116.79-4.92
-0.23%
S&P 500
USAfilter-US
8 441.55-11.15
-0.13%
FTSE MIB IDX
Italyfilter-IT
27 370.85-98.62
-0.36%
S&P Preferred Stock Index
USAfilter-US
793.55-1.7
-0.21%
Shanghai Composite
Chinafilter-CN
3 554.54-7.42
-0.21%
Swiss Market Index
Switzerlandfilter-CH
12 525.69-21.11
-0.17%
SZSE Composite
Chinafilter-CN
2 438.73-26.46
-1.08%
Tel Aviv 100 Index
Israelfilter-IL
1 872.9814.75
0.79%
Tel Aviv 35 Index
Israelfilter-IL
2 015.01-4.29
-0.21%
Tadawul All Share
Saudi Arabiafilter-SA
12 260.1366.38
0.54%
CBOE Interest Rate 10-Year T-Note Index
USAfilter-US
1.410.01
0.36%
Taiwan Weighted
Taiwanfilter-TW
18 206.98-199.18
-1.09%
Dow Jones 30 Futures
USAfilter-US
35 693.00-88
-0.25%
S&P 500 Futures
USAfilter-US
4 541.75-90.25
-1.99%
CBOE Volatility Index
USAfilter-US
22.790.47
2.06%
CBOE Vix Volatility
USAfilter-US
128.193.15
2.46%
S&P 500 VIX Futures
USAfilter-US
23.931.55
6.48%
DJIA Volatility
USAfilter-US
21.180.59
2.79%
WSE WIG INDEX
Polandfilter-PL
70 733.07-446.43
-0.63%
Philadelphia Gold/Silver
USAfilter-US
135.506.89
5.09%
NYSE AMEX Composite
USAfilter-US
3 631.29-73.38
-2.02%
ARCA Computer Technology
USAfilter-US
7 104.48-73.97
-1.04%
ARCA Major Markets
USAfilter-US
3 152.41-2.03
-0.06%
ARCA Oil
USAfilter-US
1 388.02-14.07
-1.01%
BIST 100
Turkeyfilter-TR
2 042.0862.25
3.05%
BET
Romaniafilter-RO
13 284.79-156.56
-1.18%
BET-FI
Romaniafilter-RO
52 265.73-125.78
-0.24%
BET-NG
Romaniafilter-RO
874.76-19.02
-2.17%
BET-XT
Romaniafilter-RO
1 160.56-12.66
-1.09%
BETPlus
Romaniafilter-RO
1 980.37-22.37
-1.13%
BET-TR
Romaniafilter-RO
23 509.42-277.06
-1.18%
BETAeRO
Romaniafilter-RO
1 091.99-8.27
-0.76%