• Pierdere
  • Castig
  • *Conform inchiderii la 07/05/2021.
Indici
Indice Valoare Evolutie
AEX Amsterdam Index
Netherlandsfilter-NL
718.415.95
0.83%
Austrian Traded Index in EUR
Austriafilter-AT
3 330.8720.73
0.62%
S&P/ASX 200
Australiafilter-AU
7 083.9033.8
0.48%
BEL-20 INDEX
Belgiumfilter-BE
4 044.0726.49
0.66%
BSE Sensex 30
Indiafilter-IN
49 307.90545.4
1.11%
Bovespa
Brazilfilter-BR
120 762.681321.29
1.09%
DAX Composite Index
Germanyfilter-DE
1 433.082.49
0.17%
Dow Jones Composite Average
USAfilter-US
11 712.61132.44
1.13%
Dow Jones Industrial Average
USAfilter-US
34 707.45301.77
0.87%
Dow Jones Transportation
USAfilter-US
15 877.26257.1
1.62%
Dow Jones US
USAfilter-US
1 063.4414.2
1.34%
US Dollar Index
USAfilter-US
90.86-0.46
-0.5%
S&P 500 Futures
Unknownfilter-Unknown
4 199.1242
1%
CAC 40
Francefilter-FR
6 385.5128.42
0.45%
FTSE 100 Index (UK)
UKfilter-UK
7 129.7153.54
0.75%
DAX Index
Germanyfilter-DE
15 399.65202.91
1.32%
The Global Dow USD
Unknownfilter-Unknown
4 020.7540.03
1%
S&P 500
USAfilter-US
4 235.8955.79
1.32%
S&P TSX Composite Index (Canada)
Canadafilter-CA
19 438.21157.03
0.81%
Hang Seng China Enterprise (CEI)
Hong Kongfilter-HK
10 699.00-57.37
-0.54%
Hang Seng Composite Index
Unknownfilter-Unknown
4 513.7142.28
0.94%
Hang Seng Index (Hong Kong)
Hong Kongfilter-HK
28 787.11320.22
1.11%
IBEX 35 Index
Spainfilter-ES
9 059.2077
0.85%
MOEX Russia Index
Russiafilter-RU
3 682.6924.42
0.66%
NASDAQ Composite
USAfilter-US
13 810.06233.02
1.69%
KOSPI
Koreafilter-KR
3 197.8738.67
1.21%
S&P Midcap 400
USAfilter-US
2 760.3037.75
1.37%
DAX Midcap Price
Unknownfilter-Unknown
17 251.37183.56
1.06%
EuroNext 100
Unknownfilter-Unknown
1 248.198.04
0.64%
Nikkei 225 Index
Japanfilter-JP
29 387.5074.5
0.25%
Nasdaq 100
USAfilter-US
13 786.63234.4
1.7%
Nifty 50
Indiafilter-IN
14 832.45170.8
1.15%
NYSE US 100 Index
USAfilter-US
13 622.60125.7
0.92%
NYSE Composite
USAfilter-US
16 575.32190.75
1.15%
NYSE Composite Total Return
USAfilter-US
25 834.28276.73
1.07%
NYSE International 100 Index
USAfilter-US
6 533.2873.93
1.13%
NYSE World Leaders Index
USAfilter-US
10 577.79108.72
1.03%
NEW ZEALAND EXCH NZSX 50 FREE IDX
New Zealandfilter-NZ
12 729.92-21.75
-0.17%
S&P 100
USAfilter-US
1 924.0424.72
1.28%
OMXS 30 Index
Swedenfilter-SE
2 260.1313.52
0.6%
OMX Copenhagen 25 Index
Denmarkfilter-DK
1 779.5328.94
1.63%
OMX Stockholm 30
Swedenfilter-SE
2 260.1313.52
0.6%
ARCA Technology 100
USAfilter-US
5 091.0996.32
1.89%
THE PHILIPPINE STOCK EXC PSEI INDEX
Philippinesfilter-PH
6 269.2422.25
0.35%
PSI 20 Stock Index
Portugalfilter-PT
5 149.2257.61
1.12%
DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX
Australiafilter-AU
2 429.0819.89
0.82%
RTSI Index (Russia)
Russiafilter-RU
1 576.0024.55
1.56%
S&P GLOBAL 1200
USAfilter-US
3 304.8741.6
1.26%
Swiss Mid Price
Switzerlandfilter-CH
3 191.13-18.03
-0.57%
Philadelphia Semiconductor Index
USAfilter-US
3 117.8861.43
1.97%
S&P 100 Index
USAfilter-US
1 922.5124.51
1.27%
S&P 500
USAfilter-US
7 734.3499.69
1.29%
FTSE MIB IDX
Italyfilter-IT
24 612.04116.97
0.48%
S&P Preferred Stock Index
USAfilter-US
808.175.07
0.63%
Shanghai Composite
Chinafilter-CN
3 455.7916.67
0.48%
Swiss Market Index
Switzerlandfilter-CH
11 119.0096.66
0.87%
SZSE Composite
Chinafilter-CN
2 270.470.01
0%
Tel Aviv 100 Index
Israelfilter-IL
1 727.981.41
0.08%
Tel Aviv 35 Index
Israelfilter-IL
1 648.70-2
-0.12%
Tadawul All Share
Saudi Arabiafilter-SA
10 228.35-23.8
-0.23%
CBOE Interest Rate 10-Year T-Note Index
USAfilter-US
1.580.02
1.01%
Taiwan Weighted
Taiwanfilter-TW
17 196.81360.97
2.1%
Dow Jones 30 Futures
USAfilter-US
34 461.00346.5
1.01%
S&P 500 Futures
USAfilter-US
4 198.8842.26
1.01%
CBOE Volatility Index
USAfilter-US
17.14-1.81
-10.56%
CBOE Vix Volatility
USAfilter-US
109.220.86
0.79%
S&P 500 VIX Futures
USAfilter-US
19.77-0.35
-1.77%
DJIA Volatility
USAfilter-US
15.40-0.58
-3.77%
WSE WIG INDEX
Polandfilter-PL
62 109.001210.08
1.95%
Philadelphia Gold/Silver
USAfilter-US
155.881.67
1.07%
NYSE AMEX Composite
USAfilter-US
3 079.597.83
0.25%
ARCA Computer Technology
USAfilter-US
5 965.88103.55
1.74%
ARCA Major Markets
USAfilter-US
3 076.4827.77
0.9%
ARCA Oil
USAfilter-US
1 089.7515.84
1.45%
BIST 100
Turkeyfilter-TR
1 441.3313.6
0.94%
BET
Romaniafilter-RO
11 505.0886.4
0.75%
BET-FI
Romaniafilter-RO
48 897.55402.98
0.82%
BET-NG
Romaniafilter-RO
822.877.5
0.91%
BET-XT
Romaniafilter-RO
1 017.298.11
0.80%
BETPlus
Romaniafilter-RO
1 721.6312.46
0.72%
BET-TR
Romaniafilter-RO
19 379.48145.53
0.75%