• Pierdere
  • Castig
  • *Conform inchiderii la 29/07/2021.
Indici
Indice Valoare Evolutie
AEX Amsterdam Index
Netherlandsfilter-NL
758.0810.42
1.37%
Austrian Traded Index in EUR
Austriafilter-AT
3 522.1619.93
0.57%
S&P/ASX 200
Australiafilter-AU
7 415.903.4
0.05%
BEL-20 INDEX
Belgiumfilter-BE
4 219.24-14.82
-0.35%
BSE Sensex 30
Indiafilter-IN
52 787.42181.58
0.34%
Bovespa
Brazilfilter-BR
125 541.00251
0.2%
DAX Composite Index
Germanyfilter-DE
1 477.525.46
0.37%
Dow Jones Composite Average
USAfilter-US
11 506.5052.9
0.46%
Dow Jones Industrial Average
USAfilter-US
35 112.1797.78
0.28%
Dow Jones Transportation
USAfilter-US
14 516.42141.41
0.97%
Dow Jones US
USAfilter-US
1 113.555.72
0.51%
US Dollar Index
USAfilter-US
91.96-0.21
-0.23%
S&P 500 Futures
Unknownfilter-Unknown
4 378.75-9.25
-0.21%
CAC 40
Francefilter-FR
6 633.7724.46
0.37%
FTSE 100 Index (UK)
UKfilter-UK
7 078.4261.79
0.87%
DAX Index
Germanyfilter-DE
15 640.4770.11
0.45%
The Global Dow USD
Unknownfilter-Unknown
4 014.2621.81
0.54%
S&P 500
USAfilter-US
4 424.3319.08
0.43%
S&P TSX Composite Index (Canada)
Canadafilter-CA
20 350.83159.2
0.78%
Hang Seng China Enterprise (CEI)
Hong Kongfilter-HK
9 415.69344.59
3.66%
Hang Seng Composite Index
Unknownfilter-Unknown
3 969.59-68.46
-1.72%
Hang Seng Index (Hong Kong)
Hong Kongfilter-HK
25 762.02-410.29
-1.59%
IBEX 35 Index
Spainfilter-ES
8 786.3052.6
0.6%
MOEX Russia Index
Russiafilter-RU
3 804.3322.05
0.58%
NASDAQ Composite
USAfilter-US
14 810.3059
0.4%
KOSPI
Koreafilter-KR
3 207.63-31.07
-0.97%
S&P Midcap 400
USAfilter-US
2 716.9845.58
1.68%
DAX Midcap Price
Unknownfilter-Unknown
18 474.2237.63
0.2%
EuroNext 100
Unknownfilter-Unknown
1 287.796.31
0.49%
Nikkei 225 Index
Japanfilter-JP
27 327.50-461
-1.69%
Nasdaq 100
USAfilter-US
15 062.1941.91
0.28%
Nifty 50
Indiafilter-IN
15 822.4561.4
0.39%
NYSE US 100 Index
USAfilter-US
13 889.9565.05
0.47%
NYSE Composite
USAfilter-US
16 733.11164.87
0.99%
NYSE Composite Total Return
USAfilter-US
26 202.44254.1
0.97%
NYSE International 100 Index
USAfilter-US
6 517.1387.81
1.35%
NYSE World Leaders Index
USAfilter-US
10 715.0081.47
0.76%
NEW ZEALAND EXCH NZSX 50 FREE IDX
New Zealandfilter-NZ
12 728.85133.53
1.05%
S&P 100
USAfilter-US
2 031.915.11
0.25%
OMXS 30 Index
Swedenfilter-SE
2 384.192.3
0.1%
OMX Copenhagen 25 Index
Denmarkfilter-DK
1 916.07-8.99
-0.47%
OMX Stockholm 30
Swedenfilter-SE
2 384.192.3
0.1%
ARCA Technology 100
USAfilter-US
5 501.6418.24
0.33%
THE PHILIPPINE STOCK EXC PSEI INDEX
Philippinesfilter-PH
6 366.13-140.44
-2.21%
PSI 20 Stock Index
Portugalfilter-PT
5 119.4824.91
0.49%
DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX
Australiafilter-AU
2 655.540.02
0%
RTSI Index (Russia)
Russiafilter-RU
1 637.6224.74
1.51%
S&P GLOBAL 1200
USAfilter-US
3 394.2329.11
0.86%
Swiss Mid Price
Switzerlandfilter-CH
3 389.376.48
0.19%
Philadelphia Semiconductor Index
USAfilter-US
3 322.4753.67
1.62%
S&P 100 Index
USAfilter-US
2 030.183.85
0.19%
S&P 500
USAfilter-US
8 097.5635.5
0.44%
FTSE MIB IDX
Italyfilter-IT
25 516.46254.79
1%
S&P Preferred Stock Index
USAfilter-US
816.461.11
0.14%
Shanghai Composite
Chinafilter-CN
3 393.60-2.96
-0.09%
Swiss Market Index
Switzerlandfilter-CH
12 086.7413.51
0.11%
SZSE Composite
Chinafilter-CN
2 380.289.16
0.38%
Tel Aviv 100 Index
Israelfilter-IL
1 763.479.68
0.55%
Tel Aviv 35 Index
Israelfilter-IL
1 691.734.44
0.26%
Tadawul All Share
Saudi Arabiafilter-SA
11 012.7178.98
0.72%
CBOE Interest Rate 10-Year T-Note Index
USAfilter-US
1.270.01
0.63%
Taiwan Weighted
Taiwanfilter-TW
17 348.4843.53
0.25%
Dow Jones 30 Futures
USAfilter-US
34 859.0024
0.07%
S&P 500 Futures
USAfilter-US
4 377.75-10.5
-0.24%
CBOE Volatility Index
USAfilter-US
17.70-0.61
-3.45%
CBOE Vix Volatility
USAfilter-US
114.92-13.97
-12.16%
S&P 500 VIX Futures
USAfilter-US
20.730.31
1.5%
DJIA Volatility
USAfilter-US
17.20-0.61
-3.55%
WSE WIG INDEX
Polandfilter-PL
67 833.05486.87
0.72%
Philadelphia Gold/Silver
USAfilter-US
145.396.19
4.26%
NYSE AMEX Composite
USAfilter-US
3 057.6776.99
2.52%
ARCA Computer Technology
USAfilter-US
6 643.54-5.25
-0.08%
ARCA Major Markets
USAfilter-US
3 128.487.95
0.25%
ARCA Oil
USAfilter-US
1 042.7820.18
1.94%
BIST 100
Turkeyfilter-TR
1 391.6430.89
2.22%
BET
Romaniafilter-RO
11 874.76-26.15
-0.22%
BET-FI
Romaniafilter-RO
51 644.85200.27
0.39%
BET-NG
Romaniafilter-RO
774.91-4.74
-0.61%
BET-XT
Romaniafilter-RO
1 047.66-1.35
-0.13%
BETPlus
Romaniafilter-RO
1 773.96-3.02
-0.17%
BET-TR
Romaniafilter-RO
20 704.08-45.11
-0.22%